Historical Price Lookup
Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $22.79 | 30,769 | 1:1 | $23.40 | $23.40 | $22.53 |
| December 5, 2023 | $22.54 | 23,819 | 1:1 | $22.61 | $22.92 | $22.31 |
| December 6, 2023 | $22.67 | 24,655 | 1:1 | $22.85 | $23.21 | $22.38 |
| December 7, 2023 | $22.73 | 31,362 | 1:1 | $22.40 | $22.86 | $22.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.