Historical Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 15, 2024 | $20.12 | 83,001 | 1:1 | $20.18 | $20.50 | $19.97 |
April 16, 2024 | $19.92 | 84,671 | 1:1 | $19.87 | $20.16 | $19.72 |
April 17, 2024 | $19.78 | 111,699 | 1:1 | $20.12 | $20.66 | $19.78 |
April 18, 2024 | $19.59 | 107,700 | 1:1 | $19.83 | $20.04 | $19.50 |
April 19, 2024 | $19.99 | 107,435 | 1:1 | $19.45 | $20.04 | $19.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.