Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 2, 2026 | $32.16 | 284,580 | 1:1 | $29.90 | $32.89 | $29.90 |
| November 3, 2026 | $30.57 | 107,142 | 1:1 | $32.51 | $32.51 | $30.55 |
| November 4, 2026 | $31.78 | 168,052 | 1:1 | $31.18 | $32.60 | $31.18 |
| November 5, 2026 | $30.11 | 163,762 | 1:1 | $37.34 | $39.38 | $29.76 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG