Historical Price Lookup
Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $27.49 | 45,591 | 1:1 | $27.42 | $27.93 | $27.11 |
| September 15, 2026 | $27.11 | 126,914 | 1:1 | $27.50 | $27.56 | $26.79 |
| September 16, 2026 | $27.62 | 68,654 | 1:1 | $27.14 | $28.02 | $27.04 |
| September 17, 2026 | $27.64 | 34,477 | 1:1 | $28.03 | $28.03 | $27.63 |
| September 18, 2026 | $28.11 | 98,515 | 1:1 | $27.40 | $28.35 | $27.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG