Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $20.26 | 113,996 | 1:1 | $18.91 | $20.32 | $18.79 |
| March 17, 2026 | $19.72 | 161,511 | 1:1 | $20.32 | $20.56 | $19.72 |
| March 18, 2026 | $19.50 | 141,039 | 1:1 | $19.51 | $19.85 | $19.15 |
| March 19, 2026 | $19.20 | 239,820 | 1:1 | $19.38 | $19.61 | $19.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG